Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.578,00 | 4.085.074,00 | 4.260.718,00 |  %-2.16 |
 Ethereum | ETH | 130.643,00 | 129.050,00 | 136.077,00 | %-2.8 |
 Tether | USDT | 48,83 | 48,81 | 48,83 |  %0.03 |
 BNB | BNB | 37.476,00 | 37.026,00 | 38.985,00 | %-2.54 |
 XRP | XRP | 73,27 | 72,65 | 80,84 | %-5.14 |
 USDC | USDC | 48,83 | 48,82 | 48,83 | %0.03 |
 Solana | SOL | 5.596,06 | 5.533,06 | 5.843,09 | %-3.09 |
 TRON | TRX | 16,62 | 16,53 | 16,85 | %-0.29 |
 Zcash | ZEC | 74.152,00 | 73.308,00 | 81.007,00 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,11 | 50,92 | %-1.19 |
 Hyperliquid | HYPE | 4.574,45 | 4.500,13 | 4.783,80 | %-2.87 |
 Dogecoin | DOGE | 4,51 | 4,48 | 5,09 | %-7.49 |
 Monero | XMR | 26.872,00 | 26.574,00 | 28.178,00 | %-3.23 |
 WhiteBIT Coin | WBT | 4.138,25 | 4.091,65 | 4.281,67 | %-2.36 |
 USDS | USDS | 48,83 | 48,81 | 48,84 | %0.03 |
 Chainlink | LINK | 599,89 | 590,87 | 644,84 | %-5.43 |
 Cardano | ADA | 11,65 | 11,46 | 12,79 | %-5.2 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.32 |
 LEO Token | LEO | 439,91 | 437,00 | 439,73 | %0.49 |
 Stellar | XLM | 9,91 | 9,80 | 10,96 | %-5.79 |
 Bitcoin Cash | BCH | 16.989,94 | 16.127,04 | 17.828,78 | %3.99 |
 NEAR Protocol | NEAR | 214,01 | 199,87 | 234,11 | %0.27 |
 Uniswap | UNI | 448,69 | 442,76 | 532,02 | %-0.38 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.03 |
 Litecoin | LTC | 2.987,01 | 2.886,44 | 3.153,03 | %-2.62 |
 Dai | DAI | 48,83 | 48,81 | 48,84 | %0.04 |
 Avalanche | AVAX | 503,04 | 495,65 | 555,51 | %-6.36 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.03 |
 Canton | CC | 5,30 | 5,19 | 5,69 | %-4.83 |
 Gram (prev. Toncoin) | GRAM | 68,83 | 68,08 | 72,48 | %-3.52 |
 Hedera | HBAR | 4,41 | 4,36 | 4,94 | %-7.94 |
 Sui | SUI | 47,14 | 45,96 | 50,59 | %-4.13 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-7.32 |
 Bittensor | TAO | 14.111,37 | 13.956,42 | 15.551,77 | %-6.83 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.03 |
 Cronos | CRO | 3,00 | 2,97 | 3,37 | %-8.51 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 58,89 | 58,08 | 64,36 | %-7.71 |
 Bitway | BTW | 48,77 | 41,96 | 49,12 | %14.47 |
 Tether Gold | XAUT | 209.234,00 | 209.012,00 | 213.173,00 | %-1.87 |
 OKB | OKB | 5.761,57 | 5.738,94 | 6.129,35 | %-3.69 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,84 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,43 | 56,02 | %0.2 |
 Mantle | MNT | 32,03 | 31,48 | 34,00 | %-1.86 |
 Aave | AAVE | 6.791,20 | 6.738,62 | 7.559,44 | %-3.43 |
 Ethena | ENA | 10,09 | 9,75 | 10,79 | %0.27 |
 Ondo | ONDO | 20,17 | 19,83 | 21,82 | %-4.82 |
 Pump.fun | PUMP | 0,196065 | 0,192849 | 0,221948 | %-10.06 |
 Aster | ASTER | 33,75 | 33,21 | 36,18 | %-4.86 |
 Polkadot | DOT | 53,56 | 52,87 | 60,28 | %-7.03 |
 PAX Gold | PAXG | 209.070,00 | 208.827,00 | 213.106,00 | %-1.91 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000247 | %-10.67 |
 Morpho | MORPHO | 125,32 | 121,59 | 132,40 | %-1.93 |
 World Liberty Financial | WLFI | 2,65 | 2,66 | 2,86 | %-6.4 |
 Sky | SKY | 3,42 | 3,33 | 3,71 | %2.61 |
 Internet Computer | ICP | 142,06 | 138,90 | 154,71 | %-1.95 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.13 |
 USDD | USDD | 48,74 | 48,72 | 48,79 | %-0.01 |
 Arbitrum | ARB | 10,71 | 10,57 | 12,42 | %1.26 |
 Worldcoin | WLD | 19,88 | 19,76 | 23,36 | %-11.43 |
 Venice Token | VVV | 1.485,66 | 1.444,08 | 1.633,11 | %-5.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,26 | 56,65 | %-0.53 |
 Bitget Token | BGB | 99,41 | 98,91 | 104,49 | %-2.92 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.02 |
 USDGO | USDGO | 48,84 | 48,82 | 48,85 | %0.03 |
 Ethereum Classic | ETC | 430,00 | 422,21 | 471,83 | %-4.81 |
 Falcon USD | USDF | 48,63 | 48,61 | 48,67 | %0.04 |
 Lighter | LIT | 267,86 | 235,12 | 267,26 | %13.52 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,84 | %0.02 |
 Gate | GT | 515,41 | 510,48 | 548,62 | %-5.4 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,53 | %-7.09 |
 Kaspa | KAS | 1,91 | 1,86 | 2,09 | %-6.67 |
 Akedo | AKE | 2,24 | 1,96 | 2,58 | %-10.25 |
 Quant | QNT | 3.469,30 | 3.454,93 | 3.727,02 | %-1.31 |
 KuCoin | KCS | 349,96 | 346,54 | 365,20 | %-2.94 |
 Pi Network | PI | 4,27 | 4,26 | 4,51 | %-2.14 |
 Blockchain Capital | BCAP | 5.250,99 | 5.250,99 | 5.250,99 | %0.04 |
 Algorand | ALGO | 5,16 | 5,07 | 5,60 | %-4.86 |
 Jupiter | JUP | 14,01 | 13,51 | 14,94 | %-3.26 |
 JUST | JST | 5,44 | 5,43 | 5,56 | %-2.05 |
 Cosmos Hub | ATOM | 82,98 | 83,07 | 90,83 | %-5.22 |
 Render | RENDER | 84,60 | 82,80 | 91,72 | %-5.16 |
 NEXO | NEXO | 42,11 | 41,50 | 43,92 | %-2.58 |
 PancakeSwap | CAKE | 124,62 | 123,28 | 132,85 | %0.23 |
 Filecoin | FIL | 45,39 | 44,95 | 51,95 | %-6.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,83 | 59,23 | %-0.53 |
 Injective | INJ | 371,47 | 367,49 | 404,54 | %-2.56 |
 VeChain | VET | 0,428119 | 0,428510 | 0,482911 | %-5.95 |
 Dash | DASH | 2.857,70 | 2.812,98 | 3.199,90 | %-7.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,90 | 547,96 | %0.05 |
 GHO | GHO | 48,78 | 48,77 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,31 | %0.06 |
 Aerodrome Finance | AERO | 33,23 | 31,80 | 35,98 | %0.1 |
 Stable | STABLE | 1,23 | 1,18 | 1,26 | %3.63 |
 Aptos | APT | 37,17 | 36,71 | 41,86 | %-2.59 |
 Ether.fi | ETHFI | 32,02 | 31,10 | 35,54 | %-4.69 |
 Flare | FLR | 0,343970 | 0,341009 | 0,371334 | %-1.57 |
 Pudgy Penguins | PENGU | 0,473347 | 0,462814 | 0,54 | %-1.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,77 | %14,47 |
| Lighter | LIT | 267,86 | %13,52 |
| Bitcoin Cash | BCH | 16.989,94 | %3,99 |
| Stable | STABLE | 1,23 | %3,63 |
| Sky | SKY | 3,42 | %2,61 |
| Arbitrum | ARB | 10,71 | %1,26 |
| LEO Token | LEO | 439,91 | %0,494120 |
| NEAR Protocol | NEAR | 214,01 | %0,266960 |
| Ethena | ENA | 10,09 | %0,266650 |
| PancakeSwap | CAKE | 124,62 | %0,230560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,88 | %-11,43 |
| Pepe | PEPE | 0,000214 | %-10,67 |
| Akedo | AKE | 2,24 | %-10,25 |
| Pump.fun | PUMP | 0,196065 | %-10,06 |
| Cronos | CRO | 3,00 | %-8,51 |
| Hedera | HBAR | 4,41 | %-7,94 |
| MemeCore | M | 58,89 | %-7,71 |
| Dogecoin | DOGE | 4,51 | %-7,49 |
| Shiba Inu | SHIB | 0,000274 | %-7,32 |
| POL (ex-MATIC) | POL | 4,94 | %-7,09 |